Monzo founder to leave bank due to pandemic stress and falling out of love with his job

“Going through a pandemic, going through lockdown and the isolation involved in that has an impact on people’s mental health"

LION E-Mobility AG (LMI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

5.50+0.30 (+5.77%)

As of 4:05PM CET. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2021	5.14	5.72	5.14	5.50	5.50	8,233
20 Jan 2021	4.50	5.28	4.48	5.20	5.20	7,282
19 Jan 2021	3.92	4.02	3.92	4.02	4.02	752
18 Jan 2021	4.30	4.30	3.89	3.89	3.89	1,610
15 Jan 2021	4.07	4.10	4.01	4.07	4.07	2,500
14 Jan 2021	4.23	4.36	4.07	4.07	4.07	1,050
13 Jan 2021	3.91	4.30	3.86	4.23	4.23	3,014
12 Jan 2021	3.86	3.86	3.80	3.80	3.80	3,523
11 Jan 2021	3.91	3.91	3.67	3.71	3.71	130
08 Jan 2021	3.65	3.80	3.65	3.80	3.80	3,212
07 Jan 2021	3.69	3.79	3.65	3.65	3.65	275
06 Jan 2021	3.69	3.76	3.69	3.76	3.76	768
05 Jan 2021	3.71	3.84	3.71	3.84	3.84	2,250
04 Jan 2021	3.75	3.92	3.64	3.82	3.82	996
30 Dec 2020	3.80	3.80	3.80	3.80	3.80	-
29 Dec 2020	3.89	3.89	3.56	3.80	3.80	5,130
28 Dec 2020	3.79	3.89	3.79	3.80	3.80	5,000
23 Dec 2020	3.69	3.97	3.69	3.84	3.84	7,338
22 Dec 2020	3.67	3.71	3.67	3.71	3.71	150
21 Dec 2020	3.84	4.11	3.60	3.75	3.75	1,135
18 Dec 2020	3.60	3.92	3.60	3.92	3.92	1,000
17 Dec 2020	3.97	3.97	3.61	3.63	3.63	965
16 Dec 2020	3.95	3.98	3.92	3.98	3.98	-
15 Dec 2020	3.80	3.91	3.80	3.85	3.85	2,150
14 Dec 2020	4.00	4.00	4.00	4.00	4.00	-
11 Dec 2020	3.95	4.12	3.71	4.12	4.12	4,930
10 Dec 2020	4.34	4.34	3.93	4.00	4.00	2,470
09 Dec 2020	4.31	4.41	3.68	4.34	4.34	14,408
08 Dec 2020	4.48	4.48	4.33	4.34	4.34	2,095
07 Dec 2020	4.38	4.66	4.28	4.60	4.60	2,904
04 Dec 2020	4.28	4.35	4.28	4.32	4.32	3,500
03 Dec 2020	4.49	4.63	4.34	4.34	4.34	3,086
02 Dec 2020	4.24	4.70	4.19	4.46	4.46	13,199
01 Dec 2020	3.87	4.48	3.87	4.27	4.27	16,487
30 Nov 2020	3.60	3.97	3.60	3.97	3.97	2,830
27 Nov 2020	3.31	3.70	3.26	3.64	3.64	13,160
26 Nov 2020	3.40	3.40	3.20	3.31	3.31	3,893
25 Nov 2020	3.22	3.49	3.22	3.40	3.40	12,896
24 Nov 2020	3.19	3.30	3.15	3.21	3.21	4,550
23 Nov 2020	3.15	3.15	3.06	3.14	3.14	12,600
20 Nov 2020	3.29	3.29	2.99	3.16	3.16	4,150
19 Nov 2020	3.24	3.40	3.24	3.33	3.33	8,495
18 Nov 2020	3.21	3.39	3.21	3.28	3.28	7,317
17 Nov 2020	2.93	3.16	2.93	3.08	3.08	3,912
16 Nov 2020	2.88	3.04	2.82	2.96	2.96	11,325
13 Nov 2020	2.86	2.94	2.82	2.84	2.84	800
12 Nov 2020	2.71	2.92	2.71	2.87	2.87	5,493
11 Nov 2020	2.80	2.80	2.70	2.71	2.71	-
10 Nov 2020	2.67	2.79	2.67	2.75	2.75	-
09 Nov 2020	2.63	2.71	2.63	2.67	2.67	1,412
06 Nov 2020	2.62	2.66	2.59	2.66	2.66	682
05 Nov 2020	2.61	2.62	2.61	2.62	2.62	-
04 Nov 2020	2.64	2.64	2.64	2.64	2.64	1,000
03 Nov 2020	2.61	2.61	2.48	2.60	2.60	5,700
02 Nov 2020	2.57	2.85	2.57	2.66	2.66	5,170
30 Oct 2020	2.48	2.72	2.48	2.50	2.50	3,286
29 Oct 2020	2.35	2.57	2.35	2.48	2.48	3,434
28 Oct 2020	2.52	2.69	2.35	2.35	2.35	4,500
27 Oct 2020	2.66	2.70	2.59	2.60	2.60	9,473
26 Oct 2020	2.78	2.81	2.59	2.59	2.59	6,793
23 Oct 2020	2.68	2.75	2.68	2.75	2.75	499
22 Oct 2020	2.83	2.87	2.68	2.68	2.68	3,400
21 Oct 2020	2.74	2.86	2.74	2.75	2.75	6,027
20 Oct 2020	2.71	2.71	2.71	2.71	2.71	-
19 Oct 2020	2.74	2.78	2.70	2.71	2.71	2,360
16 Oct 2020	2.75	2.75	2.74	2.74	2.74	-
15 Oct 2020	2.79	2.80	2.75	2.75	2.75	-
14 Oct 2020	2.80	2.80	2.79	2.79	2.79	-
13 Oct 2020	2.88	2.88	2.82	2.82	2.82	600
12 Oct 2020	2.89	2.89	2.89	2.89	2.89	500
09 Oct 2020	2.89	2.89	2.89	2.89	2.89	-
08 Oct 2020	2.83	3.01	2.81	2.85	2.85	2,130
07 Oct 2020	2.75	3.01	2.75	2.88	2.88	3,650
06 Oct 2020	2.88	2.88	2.75	2.75	2.75	-
05 Oct 2020	2.97	2.97	2.89	2.95	2.95	-
02 Oct 2020	2.85	2.95	2.85	2.95	2.95	509
01 Oct 2020	2.73	2.85	2.73	2.85	2.85	-
30 Sep 2020	2.77	2.83	2.69	2.83	2.83	8,000
29 Sep 2020	2.73	2.88	2.73	2.83	2.83	4,410
28 Sep 2020	2.81	2.91	2.75	2.82	2.82	4,374
25 Sep 2020	2.73	2.81	2.73	2.81	2.81	2,000
24 Sep 2020	2.80	2.80	2.70	2.77	2.77	5,325
23 Sep 2020	2.71	2.86	2.71	2.78	2.78	1,543
22 Sep 2020	2.72	2.80	2.72	2.80	2.80	1,100
21 Sep 2020	2.84	2.84	2.80	2.80	2.80	-
18 Sep 2020	-	-	-	-	-	-
17 Sep 2020	2.83	2.87	2.83	2.87	2.87	1,937
16 Sep 2020	2.83	2.83	2.83	2.83	2.83	-
15 Sep 2020	2.82	2.84	2.70	2.84	2.84	370
14 Sep 2020	2.80	2.80	2.70	2.78	2.78	630
11 Sep 2020	2.85	2.88	2.79	2.88	2.88	-
10 Sep 2020	2.81	2.89	2.81	2.89	2.89	200
09 Sep 2020	2.86	2.86	2.86	2.86	2.86	1,305
08 Sep 2020	2.93	2.93	2.90	2.90	2.90	70
07 Sep 2020	2.90	2.92	2.85	2.92	2.92	685
04 Sep 2020	2.87	2.90	2.87	2.90	2.90	-
03 Sep 2020	2.87	3.18	2.80	2.87	2.87	750
02 Sep 2020	2.95	2.95	2.86	2.87	2.87	7
01 Sep 2020	2.85	2.87	2.85	2.87	2.87	-
31 Aug 2020	2.95	2.95	2.88	2.90	2.90	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,723.90-16.49(-0.24%)

FTSE 25020,854.73-26.73(-0.13%)

AIM1,199.78+12.28(+1.03%)

Monzo founder to leave bank due to pandemic stress and falling out of love with his job

LION E-Mobility AG (LMI.F)

FTSE 100
6,723.90
-16.49(-0.24%)

FTSE 250
20,854.73
-26.73(-0.13%)

AIM
1,199.78
+12.28(+1.03%)