How the US election outcome will impact the EU

The US-EU relationship will need to evolve, no matter who wins

LION E-Mobility AG (LMI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

2.7500+0.0700 (+2.61%)

At close: 8:11AM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Oct 2020	2.6800	2.7500	2.6800	2.7500	2.7500	499
22 Oct 2020	2.8300	2.8700	2.6800	2.6800	2.6800	3,400
21 Oct 2020	2.7400	2.8600	2.7400	2.7500	2.7500	6,027
20 Oct 2020	2.7100	2.7100	2.7100	2.7100	2.7100	-
19 Oct 2020	2.7400	2.7800	2.7000	2.7100	2.7100	2,360
16 Oct 2020	2.7500	2.7500	2.7400	2.7400	2.7400	-
15 Oct 2020	2.7900	2.8000	2.7500	2.7500	2.7500	-
14 Oct 2020	2.8000	2.8000	2.7900	2.7900	2.7900	-
13 Oct 2020	2.8800	2.8800	2.8200	2.8200	2.8200	600
12 Oct 2020	2.8900	2.8900	2.8900	2.8900	2.8900	500
09 Oct 2020	2.8900	2.8900	2.8900	2.8900	2.8900	-
08 Oct 2020	2.8300	3.0100	2.8100	2.8500	2.8500	2,130
07 Oct 2020	2.7500	3.0100	2.7500	2.8800	2.8800	3,650
06 Oct 2020	2.8800	2.8800	2.7500	2.7500	2.7500	-
05 Oct 2020	2.9700	2.9700	2.8900	2.9500	2.9500	-
02 Oct 2020	2.8500	2.9500	2.8500	2.9500	2.9500	509
01 Oct 2020	2.7300	2.8500	2.7300	2.8500	2.8500	-
30 Sep 2020	2.7700	2.8300	2.6900	2.8300	2.8300	8,000
29 Sep 2020	2.7300	2.8800	2.7300	2.8300	2.8300	4,410
28 Sep 2020	2.8100	2.9100	2.7500	2.8200	2.8200	4,374
25 Sep 2020	2.7300	2.8100	2.7300	2.8100	2.8100	2,000
24 Sep 2020	2.8000	2.8000	2.7000	2.7700	2.7700	5,325
23 Sep 2020	2.7100	2.8600	2.7100	2.7800	2.7800	1,543
22 Sep 2020	2.7200	2.8000	2.7200	2.8000	2.8000	1,100
21 Sep 2020	2.8400	2.8400	2.8000	2.8000	2.8000	-
18 Sep 2020	-	-	-	-	-	-
17 Sep 2020	2.8300	2.8700	2.8300	2.8700	2.8700	1,937
16 Sep 2020	2.8300	2.8300	2.8300	2.8300	2.8300	-
15 Sep 2020	2.8200	2.8400	2.7000	2.8400	2.8400	370
14 Sep 2020	2.8000	2.8000	2.7000	2.7800	2.7800	630
11 Sep 2020	2.8500	2.8800	2.7900	2.8800	2.8800	-
10 Sep 2020	2.8100	2.8900	2.8100	2.8900	2.8900	200
09 Sep 2020	2.8600	2.8600	2.8600	2.8600	2.8600	1,305
08 Sep 2020	2.9300	2.9300	2.9000	2.9000	2.9000	70
07 Sep 2020	2.9000	2.9200	2.8500	2.9200	2.9200	685
04 Sep 2020	2.8700	2.9000	2.8700	2.9000	2.9000	-
03 Sep 2020	2.8700	3.1800	2.8000	2.8700	2.8700	750
02 Sep 2020	2.9500	2.9500	2.8600	2.8700	2.8700	7
01 Sep 2020	2.8500	2.8700	2.8500	2.8700	2.8700	-
31 Aug 2020	2.9500	2.9500	2.8800	2.9000	2.9000	-
28 Aug 2020	2.9400	2.9900	2.8800	2.9900	2.9900	650
27 Aug 2020	2.8700	2.9800	2.8700	2.9800	2.9800	2,233
26 Aug 2020	2.9500	3.1700	2.8700	2.8700	2.8700	3,890
25 Aug 2020	2.9700	3.0100	2.8900	3.0000	3.0000	160
24 Aug 2020	2.8100	2.9700	2.7300	2.8900	2.8900	1,850
21 Aug 2020	2.8000	2.8600	2.7000	2.8600	2.8600	-
20 Aug 2020	2.7400	2.9600	2.7400	2.8000	2.8000	2,300
19 Aug 2020	2.9800	2.9800	2.7400	2.7400	2.7400	-
18 Aug 2020	2.8600	3.0600	2.8600	2.9800	2.9800	1,419
17 Aug 2020	3.0200	3.1400	2.7800	2.8200	2.8200	3,940
14 Aug 2020	3.1400	3.1400	2.9000	3.0200	3.0200	3,080
13 Aug 2020	2.9600	3.2000	2.9200	2.9200	2.9200	6,100
12 Aug 2020	2.8200	3.0000	2.8200	3.0000	3.0000	3,808
11 Aug 2020	2.8800	2.9000	2.8800	2.9000	2.9000	-
10 Aug 2020	2.7200	2.9000	2.7200	2.8600	2.8600	3,700
07 Aug 2020	2.7000	2.9000	2.7000	2.7200	2.7200	1,500
06 Aug 2020	2.8000	2.8000	2.6400	2.7000	2.7000	5,968
05 Aug 2020	2.2600	2.9000	2.1800	2.9000	2.9000	8,315
04 Aug 2020	2.1800	2.3000	2.1800	2.3000	2.3000	1,000
03 Aug 2020	2.2400	2.2400	2.1600	2.1600	2.1600	-
31 Jul 2020	2.2000	2.2000	2.1600	2.2000	2.2000	-
30 Jul 2020	2.1800	2.2000	2.1800	2.2000	2.2000	-
29 Jul 2020	2.2000	2.2000	2.1800	2.1800	2.1800	-
28 Jul 2020	2.2000	2.2000	2.2000	2.2000	2.2000	1,300
27 Jul 2020	2.1600	2.2000	2.1600	2.2000	2.2000	-
24 Jul 2020	2.2200	2.2200	2.1200	2.1600	2.1600	500
23 Jul 2020	2.2400	2.2400	2.2200	2.2200	2.2200	-
22 Jul 2020	2.2200	2.2400	2.2200	2.2400	2.2400	-
21 Jul 2020	2.2200	2.2800	2.2200	2.2800	2.2800	1,000
20 Jul 2020	-	-	-	-	-	-
17 Jul 2020	2.4000	2.4000	2.4000	2.4000	2.4000	-
16 Jul 2020	2.4000	2.4000	2.3800	2.4000	2.4000	360
15 Jul 2020	2.4200	2.4200	2.4000	2.4000	2.4000	510
14 Jul 2020	2.5000	2.5000	2.3400	2.3400	2.3400	1,556
13 Jul 2020	2.3600	2.5400	2.3600	2.4200	2.4200	1,210
10 Jul 2020	2.3800	2.3800	2.3000	2.3000	2.3000	-
09 Jul 2020	2.3800	2.3800	2.3800	2.3800	2.3800	-
08 Jul 2020	2.4600	2.5000	2.3800	2.4400	2.4400	1,400
07 Jul 2020	2.5000	2.5200	2.3200	2.4000	2.4000	7,300
06 Jul 2020	2.4000	2.5000	2.4000	2.5000	2.5000	-
03 Jul 2020	2.4000	2.5400	2.4000	2.4800	2.4800	1,000
02 Jul 2020	2.4400	2.5800	2.4000	2.4000	2.4000	200
01 Jul 2020	2.5800	2.5800	2.4400	2.4400	2.4400	400
30 Jun 2020	2.6000	2.6400	2.6000	2.6400	2.6400	50
29 Jun 2020	2.5600	2.6000	2.5600	2.6000	2.6000	-
26 Jun 2020	2.5000	2.6000	2.5000	2.5600	2.5600	1,000
25 Jun 2020	2.5600	2.5600	2.5600	2.5600	2.5600	-
24 Jun 2020	2.5400	2.6600	2.5400	2.6400	2.6400	620
23 Jun 2020	2.5200	2.5400	2.4800	2.5400	2.5400	-
22 Jun 2020	2.6000	2.6000	2.5000	2.5200	2.5200	2,782
19 Jun 2020	2.6000	2.6600	2.5600	2.6000	2.6000	2,050
18 Jun 2020	2.8000	2.8200	2.4400	2.6000	2.6000	2,932
17 Jun 2020	2.7000	2.8000	2.7000	2.8000	2.8000	-
16 Jun 2020	2.7600	2.7600	2.7400	2.7400	2.7400	100
15 Jun 2020	2.7800	3.0600	2.7800	2.9000	2.9000	6,464
12 Jun 2020	2.4800	3.0400	2.4800	2.9200	2.9200	4,567
11 Jun 2020	2.6600	2.6600	2.6000	2.6600	2.6600	2,000
10 Jun 2020	2.6600	2.6600	2.6600	2.6600	2.6600	-
09 Jun 2020	2.8600	2.9400	2.5800	2.6600	2.6600	1,991
08 Jun 2020	2.9200	3.0600	2.7800	2.8400	2.8400	5,306
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1005,860.28+74.63(+1.29%)

FTSE 25018,109.57+215.15(+1.20%)

AIM980.45+11.44(+1.18%)

How the US election outcome will impact the EU

LION E-Mobility AG (LMI.F)

FTSE 100
5,860.28
+74.63(+1.29%)

FTSE 250
18,109.57
+215.15(+1.20%)

AIM
980.45
+11.44(+1.18%)