UK Markets close in 25 mins

LION E-Mobility AG (LMI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
5.50+0.30 (+5.77%)
As of 4:05PM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20215.145.725.145.505.508,233
20 Jan 20214.505.284.485.205.207,282
19 Jan 20213.924.023.924.024.02752
18 Jan 20214.304.303.893.893.891,610
15 Jan 20214.074.104.014.074.072,500
14 Jan 20214.234.364.074.074.071,050
13 Jan 20213.914.303.864.234.233,014
12 Jan 20213.863.863.803.803.803,523
11 Jan 20213.913.913.673.713.71130
08 Jan 20213.653.803.653.803.803,212
07 Jan 20213.693.793.653.653.65275
06 Jan 20213.693.763.693.763.76768
05 Jan 20213.713.843.713.843.842,250
04 Jan 20213.753.923.643.823.82996
30 Dec 20203.803.803.803.803.80-
29 Dec 20203.893.893.563.803.805,130
28 Dec 20203.793.893.793.803.805,000
23 Dec 20203.693.973.693.843.847,338
22 Dec 20203.673.713.673.713.71150
21 Dec 20203.844.113.603.753.751,135
18 Dec 20203.603.923.603.923.921,000
17 Dec 20203.973.973.613.633.63965
16 Dec 20203.953.983.923.983.98-
15 Dec 20203.803.913.803.853.852,150
14 Dec 20204.004.004.004.004.00-
11 Dec 20203.954.123.714.124.124,930
10 Dec 20204.344.343.934.004.002,470
09 Dec 20204.314.413.684.344.3414,408
08 Dec 20204.484.484.334.344.342,095
07 Dec 20204.384.664.284.604.602,904
04 Dec 20204.284.354.284.324.323,500
03 Dec 20204.494.634.344.344.343,086
02 Dec 20204.244.704.194.464.4613,199
01 Dec 20203.874.483.874.274.2716,487
30 Nov 20203.603.973.603.973.972,830
27 Nov 20203.313.703.263.643.6413,160
26 Nov 20203.403.403.203.313.313,893
25 Nov 20203.223.493.223.403.4012,896
24 Nov 20203.193.303.153.213.214,550
23 Nov 20203.153.153.063.143.1412,600
20 Nov 20203.293.292.993.163.164,150
19 Nov 20203.243.403.243.333.338,495
18 Nov 20203.213.393.213.283.287,317
17 Nov 20202.933.162.933.083.083,912
16 Nov 20202.883.042.822.962.9611,325
13 Nov 20202.862.942.822.842.84800
12 Nov 20202.712.922.712.872.875,493
11 Nov 20202.802.802.702.712.71-
10 Nov 20202.672.792.672.752.75-
09 Nov 20202.632.712.632.672.671,412
06 Nov 20202.622.662.592.662.66682
05 Nov 20202.612.622.612.622.62-
04 Nov 20202.642.642.642.642.641,000
03 Nov 20202.612.612.482.602.605,700
02 Nov 20202.572.852.572.662.665,170
30 Oct 20202.482.722.482.502.503,286
29 Oct 20202.352.572.352.482.483,434
28 Oct 20202.522.692.352.352.354,500
27 Oct 20202.662.702.592.602.609,473
26 Oct 20202.782.812.592.592.596,793
23 Oct 20202.682.752.682.752.75499
22 Oct 20202.832.872.682.682.683,400
21 Oct 20202.742.862.742.752.756,027
20 Oct 20202.712.712.712.712.71-
19 Oct 20202.742.782.702.712.712,360
16 Oct 20202.752.752.742.742.74-
15 Oct 20202.792.802.752.752.75-
14 Oct 20202.802.802.792.792.79-
13 Oct 20202.882.882.822.822.82600
12 Oct 20202.892.892.892.892.89500
09 Oct 20202.892.892.892.892.89-
08 Oct 20202.833.012.812.852.852,130
07 Oct 20202.753.012.752.882.883,650
06 Oct 20202.882.882.752.752.75-
05 Oct 20202.972.972.892.952.95-
02 Oct 20202.852.952.852.952.95509
01 Oct 20202.732.852.732.852.85-
30 Sep 20202.772.832.692.832.838,000
29 Sep 20202.732.882.732.832.834,410
28 Sep 20202.812.912.752.822.824,374
25 Sep 20202.732.812.732.812.812,000
24 Sep 20202.802.802.702.772.775,325
23 Sep 20202.712.862.712.782.781,543
22 Sep 20202.722.802.722.802.801,100
21 Sep 20202.842.842.802.802.80-
18 Sep 2020------
17 Sep 20202.832.872.832.872.871,937
16 Sep 20202.832.832.832.832.83-
15 Sep 20202.822.842.702.842.84370
14 Sep 20202.802.802.702.782.78630
11 Sep 20202.852.882.792.882.88-
10 Sep 20202.812.892.812.892.89200
09 Sep 20202.862.862.862.862.861,305
08 Sep 20202.932.932.902.902.9070
07 Sep 20202.902.922.852.922.92685
04 Sep 20202.872.902.872.902.90-
03 Sep 20202.873.182.802.872.87750
02 Sep 20202.952.952.862.872.877
01 Sep 20202.852.872.852.872.87-
31 Aug 20202.952.952.882.902.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...