UK markets closed

Lord Abbett Micro Cap Growth I (LMIYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.65+0.17 (+1.03%)
As of 08:06AM EDT. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 202416.6516.6516.6516.6516.65-
19 Apr 202416.4816.4816.4816.4816.48-
18 Apr 202416.6416.6416.6416.6416.64-
17 Apr 202416.7416.7416.7416.7416.74-
16 Apr 202416.9916.9916.9916.9916.99-
15 Apr 202417.0417.0417.0417.0417.04-
12 Apr 202417.4817.4817.4817.4817.48-
11 Apr 202417.9217.9217.9217.9217.92-
10 Apr 202417.6117.6117.6117.6117.61-
09 Apr 202417.9717.9717.9717.9717.97-
08 Apr 202418.0118.0118.0118.0118.01-
05 Apr 202417.8717.8717.8717.8717.87-
04 Apr 202417.6317.6317.6317.6317.63-
03 Apr 202417.7817.7817.7817.7817.78-
02 Apr 202417.7417.7417.7417.7417.74-
01 Apr 202418.1418.1418.1418.1418.14-
28 Mar 202418.4418.4418.4418.4418.44-
27 Mar 202418.3718.3718.3718.3718.37-
26 Mar 202418.1218.1218.1218.1218.12-
25 Mar 202418.1718.1718.1718.1718.17-
22 Mar 202418.3518.3518.3518.3518.35-
21 Mar 202418.5818.5818.5818.5818.58-
20 Mar 202418.4718.4718.4718.4718.47-
19 Mar 202418.1418.1418.1418.1418.14-
18 Mar 202417.6817.6817.6817.6817.68-
15 Mar 202417.6617.6617.6617.6617.66-
14 Mar 202417.7217.7217.7217.7217.72-
13 Mar 202418.0318.0318.0318.0318.03-
12 Mar 202418.0018.0018.0018.0018.00-
11 Mar 202417.8017.8017.8017.8017.80-
08 Mar 202418.1118.1118.1118.1118.11-
07 Mar 202418.2118.2118.2118.2118.21-
06 Mar 202418.1718.1718.1718.1718.17-
05 Mar 202418.0218.0218.0218.0218.02-
04 Mar 202418.2318.2318.2318.2318.23-
01 Mar 202418.4118.4118.4118.4118.41-
29 Feb 202418.1118.1118.1118.1118.11-
28 Feb 202418.1118.1118.1118.1118.11-
27 Feb 202418.3818.3818.3818.3818.38-
26 Feb 202418.0818.0818.0818.0818.08-
23 Feb 202417.7517.7517.7517.7517.75-
22 Feb 202417.7217.7217.7217.7217.72-
21 Feb 202417.6217.6217.6217.6217.62-
20 Feb 202417.7817.7817.7817.7817.78-
16 Feb 202418.0718.0718.0718.0718.07-
15 Feb 202418.2818.2818.2818.2818.28-
14 Feb 202417.9717.9717.9717.9717.97-
13 Feb 202417.4817.4817.4817.4817.48-
12 Feb 202418.1418.1418.1418.1418.14-
09 Feb 202417.9117.9117.9117.9117.91-
08 Feb 202417.5417.5417.5417.5417.54-
07 Feb 202417.2317.2317.2317.2317.23-
06 Feb 202417.2517.2517.2517.2517.25-
05 Feb 202417.2017.2017.2017.2017.20-
02 Feb 202417.2717.2717.2717.2717.27-
01 Feb 202417.3017.3017.3017.3017.30-
31 Jan 202416.9016.9016.9016.9016.90-
30 Jan 202417.2517.2517.2517.2517.25-
29 Jan 202417.4817.4817.4817.4817.48-
26 Jan 202417.0917.0917.0917.0917.09-
25 Jan 202417.1017.1017.1017.1017.10-
24 Jan 202416.9516.9516.9516.9516.95-
23 Jan 202417.0817.0817.0817.0817.08-
22 Jan 202417.1517.1517.1517.1517.15-
19 Jan 202416.7516.7516.7516.7516.75-
18 Jan 202416.6316.6316.6316.6316.63-
17 Jan 202416.5816.5816.5816.5816.58-
16 Jan 202416.7216.7216.7216.7216.72-
12 Jan 202416.8016.8016.8016.8016.80-
11 Jan 202416.8116.8116.8116.8116.81-
10 Jan 202416.8616.8616.8616.8616.86-
09 Jan 202416.8816.8816.8816.8816.88-
08 Jan 202416.7916.7916.7916.7916.79-
05 Jan 202416.1416.1416.1416.1416.14-
04 Jan 202416.2216.2216.2216.2216.22-
03 Jan 202416.2316.2316.2316.2316.23-
02 Jan 202416.7816.7816.7816.7816.78-
29 Dec 202317.1217.1217.1217.1217.12-
28 Dec 202317.4017.4017.4017.4017.40-
27 Dec 202317.4417.4417.4417.4417.44-
26 Dec 202317.3817.3817.3817.3817.38-
22 Dec 202317.0717.0717.0717.0717.07-
21 Dec 202316.8216.8216.8216.8216.82-
20 Dec 202316.4916.4916.4916.4916.49-
19 Dec 202316.8916.8916.8916.8916.89-
18 Dec 202316.5616.5616.5616.5616.56-
15 Dec 202316.6316.6316.6316.6316.63-
14 Dec 202316.7016.7016.7016.7016.70-
13 Dec 202316.5316.5316.5316.5316.53-
12 Dec 202316.0616.0616.0616.0616.06-
11 Dec 202315.9415.9415.9415.9415.94-
08 Dec 202315.9015.9015.9015.9015.90-
07 Dec 202315.8215.8215.8215.8215.82-
06 Dec 202315.7915.7915.7915.7915.79-
05 Dec 202315.9515.9515.9515.9515.95-
04 Dec 202316.0216.0216.0216.0216.02-
01 Dec 202315.9015.9015.9015.9015.90-
30 Nov 202315.5415.5415.5415.5415.54-
29 Nov 202315.1415.1415.1415.1415.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...