#ChamberBreakers: How breaking out of echo chambers combats transphobia

Trans activist and author Charlie Craggs talks about stopping bullying and bigotry going from playground to workplace

lastminute.com N.V. (LMN.SW)

Swiss - Swiss Delayed price. Currency in CHF

Add to watchlist

27.60+1.20 (+4.55%)

At close: 5:31PM CET

Show:

Historical prices

Frequency:

Daily

Currency in CHF

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Feb 2021	27.50	28.30	27.10	27.60	27.60	22,035
24 Feb 2021	25.60	27.50	25.40	26.40	26.40	32,326
23 Feb 2021	24.10	25.40	24.10	25.20	25.20	11,002
22 Feb 2021	24.30	25.00	23.50	25.00	25.00	19,891
19 Feb 2021	23.30	24.30	23.20	24.00	24.00	5,792
18 Feb 2021	23.90	23.90	23.10	23.50	23.50	3,873
17 Feb 2021	23.80	23.80	23.10	23.40	23.40	8,249
16 Feb 2021	24.00	24.10	23.90	24.00	24.00	20,407
15 Feb 2021	23.60	24.30	23.00	24.00	24.00	11,389
12 Feb 2021	23.50	23.60	23.00	23.60	23.60	6,793
11 Feb 2021	24.20	24.40	23.00	23.20	23.20	18,265
10 Feb 2021	23.60	24.90	23.60	24.50	24.50	15,908
09 Feb 2021	24.30	24.30	23.60	24.00	24.00	3,329
08 Feb 2021	24.00	24.30	23.60	23.60	23.60	10,103
05 Feb 2021	24.10	24.40	23.70	23.90	23.90	7,386
04 Feb 2021	23.60	24.40	23.60	24.10	24.10	6,361
03 Feb 2021	24.00	25.10	23.50	24.00	24.00	8,396
02 Feb 2021	24.00	24.40	23.10	23.80	23.80	6,941
01 Feb 2021	22.80	24.30	22.80	24.30	24.30	2,730
29 Jan 2021	24.70	24.70	23.10	23.10	23.10	4,499
28 Jan 2021	22.80	25.00	22.60	24.30	24.30	7,110
27 Jan 2021	23.90	23.90	22.60	22.80	22.80	10,306
26 Jan 2021	23.30	24.00	23.00	24.00	24.00	8,473
25 Jan 2021	25.20	25.40	23.70	23.70	23.70	12,812
22 Jan 2021	25.00	25.30	24.50	24.60	24.60	14,593
21 Jan 2021	25.00	26.20	24.60	25.00	25.00	8,437
20 Jan 2021	25.90	26.20	24.60	24.60	24.60	13,999
19 Jan 2021	25.80	26.10	25.50	25.60	25.60	3,742
18 Jan 2021	26.00	26.20	25.70	25.80	25.80	2,638
15 Jan 2021	26.90	26.90	26.00	26.00	26.00	4,572
14 Jan 2021	26.10	26.70	26.10	26.70	26.70	6,540
13 Jan 2021	26.50	26.90	26.00	26.40	26.40	33,697
12 Jan 2021	27.00	27.00	25.80	26.00	26.00	5,893
11 Jan 2021	26.90	26.90	25.50	26.00	26.00	14,135
08 Jan 2021	26.50	27.30	25.80	26.40	26.40	15,311
07 Jan 2021	26.00	26.40	25.50	26.00	26.00	4,755
06 Jan 2021	26.70	26.70	25.90	26.30	26.30	5,040
05 Jan 2021	27.30	27.40	26.20	26.50	26.50	11,742
04 Jan 2021	26.40	27.70	26.10	27.10	27.10	24,954
30 Dec 2020	26.00	26.00	25.00	26.00	26.00	18,186
29 Dec 2020	25.40	25.90	24.80	25.90	25.90	10,301
28 Dec 2020	25.10	25.40	24.30	25.00	25.00	14,861
23 Dec 2020	24.50	25.60	24.40	24.70	24.70	16,342
22 Dec 2020	23.00	24.20	23.00	24.20	24.20	5,317
21 Dec 2020	24.10	24.10	21.60	23.40	23.40	18,556
18 Dec 2020	25.00	25.50	24.10	24.40	24.40	13,198
17 Dec 2020	25.00	25.50	24.60	24.60	24.60	11,971
16 Dec 2020	24.20	27.00	24.10	25.00	25.00	8,540
15 Dec 2020	23.50	24.20	23.20	24.20	24.20	6,308
14 Dec 2020	23.70	24.50	23.50	23.80	23.80	5,310
11 Dec 2020	24.60	25.00	23.60	24.30	24.30	9,630
10 Dec 2020	24.70	24.70	23.10	24.20	24.20	17,186
09 Dec 2020	25.90	26.10	24.70	25.00	25.00	7,275
08 Dec 2020	26.00	26.00	24.60	25.00	25.00	8,875
07 Dec 2020	25.50	26.10	25.00	25.90	25.90	11,596
04 Dec 2020	26.20	26.20	25.20	25.40	25.40	13,874
03 Dec 2020	26.50	26.50	25.90	26.20	26.20	5,557
02 Dec 2020	27.20	27.40	26.00	26.20	26.20	7,525
01 Dec 2020	26.80	27.20	26.20	26.70	26.70	15,365
30 Nov 2020	28.00	28.20	26.80	26.80	26.80	25,945
27 Nov 2020	26.90	27.00	26.30	26.90	26.90	7,005
26 Nov 2020	27.00	27.80	25.90	26.20	26.20	12,420
25 Nov 2020	25.80	27.20	25.30	26.50	26.50	33,512
24 Nov 2020	24.90	25.10	24.40	25.00	25.00	9,804
23 Nov 2020	25.00	25.00	23.60	24.10	24.10	11,909
20 Nov 2020	24.50	24.50	23.80	23.80	23.80	6,592
19 Nov 2020	24.90	24.90	24.20	24.20	24.20	12,574
18 Nov 2020	25.50	25.50	24.50	24.50	24.50	12,166
17 Nov 2020	24.90	25.60	24.30	24.50	24.50	27,006
16 Nov 2020	22.00	24.90	22.00	24.40	24.40	32,915
13 Nov 2020	21.40	22.10	21.40	22.00	22.00	8,200
12 Nov 2020	22.00	22.20	21.20	21.50	21.50	9,834
11 Nov 2020	20.90	21.40	20.80	21.10	21.10	83,730
10 Nov 2020	21.80	22.00	19.65	20.20	20.20	42,821
09 Nov 2020	16.70	21.10	16.30	19.55	19.55	45,345
06 Nov 2020	16.50	16.50	16.10	16.50	16.50	15,730
05 Nov 2020	16.50	16.50	16.00	16.50	16.50	19,434
04 Nov 2020	16.35	16.35	16.00	16.35	16.35	2,429
03 Nov 2020	16.20	16.65	16.20	16.50	16.50	2,915
02 Nov 2020	15.10	16.40	15.10	16.00	16.00	7,314
30 Oct 2020	15.40	15.65	15.25	15.65	15.65	6,747
29 Oct 2020	15.60	15.85	15.50	15.85	15.85	2,328
28 Oct 2020	16.00	16.00	15.30	15.55	15.55	9,759
27 Oct 2020	16.65	16.65	16.00	16.60	16.60	3,563
26 Oct 2020	16.60	16.80	16.00	16.50	16.50	7,866
23 Oct 2020	17.10	17.40	16.35	16.95	16.95	3,885
22 Oct 2020	16.60	17.35	16.40	16.85	16.85	6,538
21 Oct 2020	17.65	17.65	16.20	16.60	16.60	8,711
20 Oct 2020	17.80	17.80	17.05	17.65	17.65	2,561
19 Oct 2020	17.15	17.90	16.50	17.05	17.05	5,644
16 Oct 2020	16.90	16.95	16.60	16.90	16.90	9,904
15 Oct 2020	17.70	18.65	16.25	17.20	17.20	21,970
14 Oct 2020	17.85	18.35	17.85	18.20	18.20	2,303
13 Oct 2020	18.50	18.75	18.00	18.00	18.00	6,688
12 Oct 2020	19.10	19.45	18.50	18.50	18.50	2,563
09 Oct 2020	18.85	19.55	18.85	19.10	19.10	2,019
08 Oct 2020	18.20	19.70	18.15	18.50	18.50	2,778
07 Oct 2020	18.20	19.15	17.85	18.40	18.40	5,435
06 Oct 2020	18.50	18.55	18.10	18.55	18.55	4,868
05 Oct 2020	19.10	19.10	18.00	18.60	18.60	4,210
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22530,168.27+496.57(+1.67%)

HANG SENG30,074.17+355.93(+1.20%)

CRUDE OIL63.32+0.10(+0.16%)

#ChamberBreakers: How breaking out of echo chambers combats transphobia

lastminute.com N.V. (LMN.SW)

NIKKEI 225
30,168.27
+496.57(+1.67%)

HANG SENG
30,074.17
+355.93(+1.20%)

CRUDE OIL
63.32
+0.10(+0.16%)