UK markets close in 4 hours 40 minutes

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.45+0.14 (+0.86%)
At close: 04:00PM EDT
16.35 -0.10 (-0.61%)
Pre-market: 06:12AM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----11.500.250.00-10
-----12.000.050.00-44
-----12.500.050.00-410
-----13.000.050.00-186194
-----13.500.100.00--20
2.050.00-192014.000.050.00-110293
1.750.00-7914.500.050.00-90
1.330.00-1515.000.050.00-195228
1.200.00-3615.500.060.00-28277
0.580.00-37016.000.150.00-2490
0.300.00-411016.500.350.00-270408
0.140.00-25741617.000.600.00-8242
0.060.00-29453717.501.120.00-1153
0.040.00-2320218.001.650.00-1032
0.050.00-733018.501.290.00-950
0.020.00-10924519.003.000.00-1042
0.050.00-40144819.502.550.00-25
0.050.00-3534920.002.800.00-16
0.050.00-28020.502.860.00-110
0.050.00-2922521.002.500.00-10
0.800.00-31521.50-----
0.050.00-1022.003.200.00-10
0.350.00-42622.50-----
0.050.00-41123.00-----
0.050.00-17024.00-----
0.050.00--2024.50-----
0.050.00-41025.00-----
0.050.00--025.50-----
0.050.00-4219926.00-----
0.010.00-2030.00-----
0.060.00--035.00-----