Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 177 | 0 |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 70 | 73 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.07 | 0.00 | - | 1 | 2 | 14.50 | 0.10 | 0.00 | - | 1 | 0 |
| 3.17 | 0.00 | - | 1 | 4 | 15.00 | 0.12 | 0.00 | - | 37 | 113 |
| 0.95 | 0.00 | - | - | 0 | 15.50 | 0.20 | 0.00 | - | 23 | 185 |
| 0.79 | 0.00 | - | 2 | 38 | 16.00 | 0.40 | 0.00 | - | 58 | 0 |
| 0.53 | 0.00 | - | 20 | 0 | 16.50 | 0.60 | 0.00 | - | 65 | 0 |
| 0.33 | 0.00 | - | 279 | 0 | 17.00 | 0.95 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 142 | 161 | 17.50 | 1.62 | 0.00 | - | 3 | 18 |
| 0.12 | 0.00 | - | 61 | 164 | 18.00 | 2.04 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 18.50 | 2.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 88 | 19.00 | 1.90 | 0.00 | - | 1 | 4 |
| 0.17 | 0.00 | - | 1 | 0 | 19.50 | 3.33 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 4 | 0 | 20.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
| 1.93 | 0.00 | - | 4 | 74 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 21.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 23 | 0 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 0 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 58 | 58 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 18 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.