Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.50 | 0.06 | 0.00 | - | 8 | 0 |
| 4.60 | 0.00 | - | 15 | 0 | 14.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 0 | 14.50 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.00 | 0.22 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 15.50 | 0.40 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 16.00 | 0.58 | 0.00 | - | 7 | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 16.50 | 1.00 | 0.00 | - | 57 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 17.00 | 1.20 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 62 | 0 | 17.50 | 1.79 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 57 | 0 | 18.00 | 1.25 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 18.50 | 1.60 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 35 | 0 | 19.00 | 1.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 19.50 | 3.44 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 20.00 | 2.10 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 3 | 0 | 20.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 21.00 | 3.20 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 0 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 22.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 0 | 22.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 0 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.