Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.08 | 0.00 | - | - | 2 |
| 10.85 | 0.00 | - | 1 | 0 | 5.00 | 0.09 | 0.00 | - | 1 | 6 |
| 11.60 | 0.00 | - | 1 | 1 | 6.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.35 | 0.00 | - | 1 | 1 |
| 8.77 | 0.00 | - | 3 | 3 | 8.00 | 0.03 | 0.00 | - | 5 | 23 |
| 7.25 | 0.00 | - | 1 | 52 | 9.00 | 0.03 | 0.00 | - | 150 | 314 |
| 7.90 | 0.00 | - | 2 | 11 | 10.00 | 0.05 | 0.00 | - | 12 | 231 |
| 5.30 | 0.00 | - | 21 | 19 | 11.00 | 0.05 | 0.00 | - | 2 | 295 |
| 4.45 | 0.00 | - | 2 | 68 | 12.00 | 0.05 | 0.00 | - | 100 | 1,122 |
| 3.20 | -0.60 | -15.79% | 2 | 1 | 12.50 | 0.05 | 0.00 | - | - | 415 |
| 3.34 | 0.00 | - | 1 | 19 | 13.00 | 0.05 | 0.00 | - | 15 | 603 |
| 2.80 | 0.00 | - | 11 | 11 | 13.50 | 0.45 | 0.00 | - | 8 | 11 |
| 2.24 | 0.00 | - | 1 | 161 | 14.00 | 0.09 | 0.00 | - | 6 | 553 |
| 2.05 | 0.00 | - | 1 | 1 | 14.50 | 0.15 | 0.00 | - | 3 | 77 |
| 1.15 | 0.00 | - | 11 | 823 | 15.00 | 0.20 | 0.00 | - | 10 | 1,319 |
| 0.65 | -0.15 | -15.79% | 1 | 25 | 15.50 | 0.35 | 0.00 | - | 76 | 3,241 |
| 0.40 | -0.10 | -20.00% | 8 | 415 | 16.00 | 0.57 | 0.00 | - | 59 | 2,257 |
| 0.30 | 0.00 | - | 70 | 276 | 16.50 | 1.10 | +0.26 | +30.95% | 10 | 80 |
| 0.18 | 0.00 | - | 48 | 1,376 | 17.00 | 1.40 | 0.00 | - | 8 | 690 |
| 0.14 | 0.00 | - | 69 | 99 | 17.50 | 1.80 | 0.00 | - | 11 | 38 |
| 0.09 | 0.00 | - | 20 | 1,635 | 18.00 | 1.99 | 0.00 | - | 4 | 346 |
| 0.15 | 0.00 | - | 5 | 56 | 18.50 | 1.90 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 3 | 2,051 | 19.00 | 3.16 | 0.00 | - | 3 | 349 |
| - | - | - | - | - | 19.50 | 3.20 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -14.29% | 18 | 8,726 | 20.00 | 4.21 | 0.00 | - | 20 | 5,187 |
| 0.10 | 0.00 | - | 6 | 7 | 20.50 | 4.50 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 14 | 871 | 21.00 | 3.80 | 0.00 | - | 1 | 304 |
| 0.12 | 0.00 | - | - | 2 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 749 | 22.00 | 5.90 | 0.00 | - | 1 | 141 |
| 0.05 | 0.00 | - | 17 | 17 | 22.50 | 5.90 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 4 | 538 | 23.00 | 6.50 | 0.00 | - | 3 | 260 |
| 0.05 | 0.00 | - | - | 3 | 23.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 102 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 194 | 1,118 | 25.00 | 8.50 | 0.00 | - | 13 | 13 |
| 0.05 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,329 | 30.00 | 13.71 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 10 | 425 | 35.00 | 17.04 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.