Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.18 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 13.50 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 14.00 | 0.16 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 14.50 | 0.40 | 0.00 | - | 2 | 4 |
1.95 | 0.00 | - | 5 | 5 | 15.00 | 0.35 | 0.00 | - | 12 | 36 |
1.64 | 0.00 | - | 13 | 21 | 15.50 | 0.52 | 0.00 | - | 1 | 42 |
1.17 | 0.00 | - | 5 | 6 | 16.00 | 1.00 | 0.00 | - | 2 | 4 |
2.40 | 0.00 | - | 1 | 2 | 16.50 | 0.80 | 0.00 | - | 11 | 43 |
0.80 | 0.00 | - | 29 | 46 | 17.00 | 0.96 | 0.00 | - | 3 | 2 |
0.65 | 0.00 | - | 70 | 74 | 17.50 | 1.06 | 0.00 | - | - | 1 |
0.46 | 0.00 | - | 1 | 8 | 18.00 | 1.29 | 0.00 | - | - | 150 |
0.37 | 0.00 | - | 1 | 2 | 18.50 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 26 | 19.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 2 | 19.50 | - | - | - | - | - |
0.17 | 0.00 | - | 3 | 108 | 20.00 | 3.04 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 3 | 5 | 20.50 | - | - | - | - | - |
0.65 | 0.00 | - | 2 | 12 | 21.00 | - | - | - | - | - |
1.11 | 0.00 | - | 4 | 2 | 21.50 | - | - | - | - | - |
0.22 | 0.00 | - | 5 | 101 | 22.00 | - | - | - | - | - |
0.70 | 0.00 | - | 42 | 754 | 23.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 360 | 24.00 | - | - | - | - | - |
0.07 | 0.00 | - | 8 | 74 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | 40 | 82 | 30.00 | - | - | - | - | - |