UK markets close in 3 hours 36 minutes

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.45+0.14 (+0.86%)
At close: 04:00PM EDT
16.21 -0.24 (-1.46%)
Pre-market: 07:52AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----13.000.180.00-68
-----13.500.150.00-11
-----14.000.160.00-11
-----14.500.400.00-24
1.950.00-5515.000.350.00-1236
1.640.00-132115.500.520.00-142
1.170.00-5616.001.000.00-24
2.400.00-1216.500.800.00-1143
0.800.00-294617.000.960.00-32
0.650.00-707417.501.060.00--1
0.460.00-1818.001.290.00--150
0.370.00-1218.50-----
0.300.00-32619.00-----
0.400.00-1219.50-----
0.170.00-310820.003.040.00-11
0.250.00-3520.50-----
0.650.00-21221.00-----
1.110.00-4221.50-----
0.220.00-510122.00-----
0.700.00-4275423.00-----
0.250.00-236024.00-----
0.070.00-87425.00-----
0.050.00-408230.00-----