Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 1 | 4 | 5.00 | 0.05 | 0.00 | - | 5 | 542 |
| - | - | - | - | - | 6.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 7.00 | 0.30 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | - | 1 | 8.00 | 0.10 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 9.00 | 0.26 | 0.00 | - | 10 | 12 |
| 10.20 | 0.00 | - | 5 | 53 | 10.00 | 0.10 | 0.00 | - | 1 | 821 |
| 6.00 | 0.00 | - | - | 1 | 11.00 | 0.07 | 0.00 | - | 2 | 77 |
| 5.70 | 0.00 | - | 1 | 33 | 12.00 | 0.11 | 0.00 | - | 1 | 2,306 |
| 3.60 | 0.00 | - | 5 | 153 | 13.00 | 0.25 | 0.00 | - | 4 | 367 |
| 2.75 | 0.00 | - | 1 | 25 | 14.00 | 0.35 | 0.00 | - | 7 | 141 |
| 2.08 | 0.00 | - | 8 | 119 | 15.00 | 0.60 | 0.00 | - | 2 | 703 |
| 1.57 | 0.00 | - | 2 | 274 | 16.00 | 1.05 | 0.00 | - | 50 | 656 |
| 1.05 | 0.00 | - | 2 | 256 | 17.00 | 1.60 | 0.00 | - | 1 | 630 |
| 0.80 | 0.00 | - | 13 | 6,239 | 18.00 | 2.20 | 0.00 | - | 25 | 5,444 |
| 0.50 | 0.00 | - | 3 | 83 | 19.00 | 3.10 | 0.00 | - | 33 | 62 |
| 0.35 | 0.00 | - | 13 | 1,153 | 20.00 | 4.10 | 0.00 | - | 1 | 731 |
| 0.45 | 0.00 | - | - | 104 | 21.00 | 4.10 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 2 | 748 | 22.00 | 4.90 | 0.00 | - | 1 | 326 |
| 0.33 | 0.00 | - | 5 | 7 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 461 | 25.00 | 6.80 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 163 | 27.00 | 9.80 | 0.00 | - | 10 | 18 |
| 0.15 | 0.00 | - | 3 | 414 | 30.00 | 13.00 | 0.00 | - | 5 | 11 |
| 0.16 | 0.00 | - | 41 | 127 | 32.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 136 | 897 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.