Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 12.57 | 0.00 | - | 1 | 0 | 5.00 | 0.23 | 0.00 | - | - | 6 |
| - | - | - | - | - | 8.00 | 0.08 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 9.00 | 0.23 | 0.00 | - | 1 | 80 |
| 9.93 | 0.00 | - | 2 | 0 | 10.00 | 0.18 | 0.00 | - | 8 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 11.00 | 0.70 | 0.00 | - | 50 | 0 |
| 7.95 | 0.00 | - | 2 | 0 | 12.00 | 0.35 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 13.00 | 0.88 | 0.00 | - | 50 | 0 |
| 3.60 | 0.00 | - | 148 | 0 | 14.00 | 1.06 | 0.00 | - | 1 | 0 |
| 2.89 | 0.00 | - | 5 | 0 | 15.00 | 1.30 | 0.00 | - | 1 | 0 |
| 2.56 | 0.00 | - | 5 | 0 | 16.00 | 1.75 | 0.00 | - | 30 | 0 |
| 1.96 | 0.00 | - | 12 | 0 | 17.00 | 2.40 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 94 | 0 | 18.00 | 3.06 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 3 | 0 | 19.00 | 3.80 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 1 | 0 | 20.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 21.00 | 4.50 | 0.00 | - | 76 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 22.00 | 6.20 | 0.00 | - | 95 | 0 |
| 0.55 | 0.00 | - | 12 | 0 | 23.00 | 7.20 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 11 | 0 | 24.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 75 | 0 | 25.00 | 8.10 | 0.00 | - | 80 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 30.00 | 10.79 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 35.00 | 17.73 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.