Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 0 |
| 8.90 | 0.00 | - | - | 0 | 9.00 | 0.36 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 10.00 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11.00 | 0.68 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | - | 0 | 12.00 | 0.85 | 0.00 | - | 10 | 0 |
| 6.97 | 0.00 | - | 1 | 0 | 13.00 | 1.27 | 0.00 | - | 20 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 14.00 | 1.67 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 15.00 | 2.22 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 16.00 | 2.76 | 0.00 | - | 10 | 0 |
| 2.97 | 0.00 | - | 1 | 0 | 17.00 | 3.70 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 5 | 0 | 18.00 | 3.58 | 0.00 | - | 20 | 0 |
| 3.40 | 0.00 | - | 12 | 0 | 19.00 | 4.02 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 7 | 0 | 20.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 3 | 0 | 21.00 | 5.80 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 22.00 | 6.10 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 23.00 | 7.20 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 57 | 0 | 24.00 | 7.50 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 31 | 0 | 30.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.