Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.25 | 0.00 | - | 10 | 15 |
| 11.70 | 0.00 | - | - | 2 | 5.00 | 0.25 | 0.00 | - | 10 | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 8.00 | 1.09 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 4 | 14 | 10.00 | 1.50 | 0.00 | - | 20 | 0 |
| 7.39 | 0.00 | - | 1 | 0 | 12.00 | 2.20 | 0.00 | - | 67 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 15.00 | 3.70 | 0.00 | - | 3 | 0 |
| 5.19 | 0.00 | - | 1 | 0 | 17.00 | 4.98 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 20.00 | 6.93 | 0.00 | - | 7 | 0 |
| 4.42 | 0.00 | - | 3 | 0 | 22.00 | 8.20 | 0.00 | - | 1 | 0 |
| 5.07 | 0.00 | - | 16 | 0 | 25.00 | 10.90 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 27.00 | 17.49 | 0.00 | - | 3 | 18 |
| 3.70 | 0.00 | - | 1 | 123 | 30.00 | 16.32 | 0.00 | - | - | 35 |
| 2.58 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.