Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND260116C00003000 | 2024-05-16 1:57PM EDT | 3.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND260116C00005000 | 2024-02-28 1:02PM EDT | 5.00 | 11.86 | 10.40 | 12.50 | 0.00 | - | 70 | 99 | 0.00% |
| LMND260116C00008000 | 2024-05-20 10:46AM EDT | 8.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LMND260116C00010000 | 2024-05-20 10:46AM EDT | 10.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LMND260116C00012000 | 2024-05-17 12:00PM EDT | 12.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND260116C00015000 | 2024-05-14 2:56PM EDT | 15.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMND260116C00017000 | 2024-05-20 9:36AM EDT | 17.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LMND260116C00020000 | 2024-05-20 3:29PM EDT | 20.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LMND260116C00022000 | 2024-05-09 10:43AM EDT | 22.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMND260116C00025000 | 2024-05-20 12:23PM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| LMND260116C00030000 | 2024-05-20 10:51AM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMND260116C00035000 | 2024-05-20 1:53PM EDT | 35.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND260116P00003000 | 2024-03-20 9:30AM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| LMND260116P00005000 | 2024-04-11 1:43PM EDT | 5.00 | 0.50 | 0.10 | 1.80 | 0.00 | - | 2 | 400 | 100.88% |
| LMND260116P00008000 | 2024-05-15 9:47AM EDT | 8.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LMND260116P00010000 | 2024-05-13 3:51PM EDT | 10.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMND260116P00012000 | 2024-05-14 1:11PM EDT | 12.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LMND260116P00015000 | 2024-05-14 1:12PM EDT | 15.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LMND260116P00017000 | 2024-05-17 2:13PM EDT | 17.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| LMND260116P00020000 | 2024-05-09 9:40AM EDT | 20.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND260116P00022000 | 2024-05-08 9:57AM EDT | 22.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND260116P00025000 | 2023-11-01 9:33AM EDT | 25.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| LMND260116P00030000 | 2024-03-25 1:51PM EDT | 30.00 | 15.30 | 14.90 | 15.20 | 0.00 | - | 9 | 65 | 61.43% |
| LMND260116P00035000 | 2024-05-20 12:15PM EDT | 35.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.