Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.02 | 0.00 | - | 1 | 0 | 3.00 | 0.16 | 0.00 | - | 3 | 11 |
| 11.86 | 0.00 | - | 70 | 99 | 5.00 | 0.50 | 0.00 | - | 2 | 400 |
| 10.71 | 0.00 | - | 29 | 0 | 8.00 | 1.15 | 0.00 | - | 6 | 0 |
| 8.21 | 0.00 | - | 13 | 0 | 10.00 | 1.58 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 12.00 | 2.31 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 19 | 0 | 15.00 | 4.20 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 10 | 0 | 17.00 | 5.10 | 0.00 | - | 3 | 0 |
| 4.33 | 0.00 | - | 126 | 0 | 20.00 | 7.10 | 0.00 | - | 1 | 0 |
| 4.09 | 0.00 | - | 5 | 0 | 22.00 | 8.30 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 66 | 0 | 25.00 | 15.00 | 0.00 | - | 10 | 14 |
| 3.10 | 0.00 | - | 6 | 0 | 30.00 | 15.30 | 0.00 | - | 9 | 65 |
| 2.05 | 0.00 | - | 5 | 0 | 35.00 | 19.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.