UK markets open in 6 hours 47 minutes
NIKKEI 225
38,405.66 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.41 -0.52 (-0.63%) GOLD FUTURES
2,302.50 -0.40 (-0.02%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,650.46 -2,408.29 (-4.72%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.75 | 0.00 | - | 1 | 1 |
| 10.10 | 0.00 | - | - | 2 | 7.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 13 | 9.50 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.05 | -0.01 | -16.67% | 1 | 27 |
| - | - | - | - | - | 11.50 | 0.04 | -0.01 | -20.00% | 37 | 11 |
| 5.00 | 0.00 | - | - | 1 | 12.00 | 0.10 | +0.05 | +100.00% | 114 | 14 |
| - | - | - | - | - | 12.50 | 0.05 | +0.03 | +150.00% | 165 | 103 |
| - | - | - | - | - | 13.00 | 0.12 | +0.08 | +200.00% | 463 | 109 |
| 3.90 | -0.60 | -13.33% | 4 | 5 | 13.50 | 0.20 | +0.10 | +100.00% | 234 | 235 |
| 3.40 | -0.60 | -15.00% | 6 | 43 | 14.00 | 0.30 | +0.15 | +100.00% | 252 | 336 |
| 3.50 | -0.07 | -1.96% | 2 | 7 | 14.50 | 0.40 | +0.15 | +60.00% | 246 | 227 |
| 2.70 | -0.39 | -12.62% | 18 | 18 | 15.00 | 0.50 | +0.10 | +25.00% | 438 | 1,778 |
| 2.30 | -0.36 | -13.53% | 35 | 67 | 15.50 | 0.75 | +0.23 | +44.23% | 250 | 312 |
| 2.02 | -0.28 | -12.17% | 21 | 135 | 16.00 | 0.90 | +0.16 | +21.62% | 1,622 | 1,926 |
| 1.75 | -0.43 | -19.72% | 39 | 174 | 16.50 | 1.13 | +0.28 | +32.94% | 596 | 389 |
| 1.59 | -0.26 | -14.05% | 335 | 538 | 17.00 | 1.34 | +0.29 | +27.62% | 557 | 247 |
| 1.40 | -0.33 | -19.08% | 208 | 453 | 17.50 | 1.66 | +0.36 | +27.69% | 68 | 259 |
| 1.17 | -0.18 | -13.33% | 607 | 676 | 18.00 | 2.05 | +0.50 | +32.26% | 64 | 336 |
| 1.05 | -0.01 | -0.94% | 801 | 669 | 18.50 | 2.30 | +0.70 | +43.75% | 14 | 33 |
| 0.82 | -0.23 | -21.90% | 202 | 410 | 19.00 | - | - | - | - | - |
| 0.68 | -0.22 | -24.44% | 101 | 176 | 19.50 | - | - | - | - | - |
| 0.56 | -0.19 | -25.33% | 310 | 374 | 20.00 | - | - | - | - | - |
| 0.49 | -0.05 | -9.26% | 84 | 174 | 20.50 | - | - | - | - | - |
| 0.37 | -0.08 | -17.78% | 158 | 895 | 21.00 | - | - | - | - | - |
| 0.30 | -0.08 | -21.05% | 86 | 130 | 21.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 241 | 190 | 22.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 69 | 40 | 22.50 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 303 | 108 | 23.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 19 | 113 | 23.50 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 474 | 115 | 24.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 136 | 10 | 24.50 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 158 | 91 | 25.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 196 | 7 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 11.90 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 5 | 4 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.