UK markets open in 3 hours 50 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,039.71 -327.24 (-1.78%) CRUDE OIL
77.61 -0.13 (-0.17%) GOLD FUTURES
2,319.00 -8.00 (-0.34%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,637.98 -1,075.16 (-1.97%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240614C00012000 | 2024-06-04 9:34AM EDT | 2024-06-14 | 4.00 | 3.70 | 5.80 | 0.00 | - | 13 | 13 | 414.84% |
| LMND240621C00012000 | 2024-06-05 10:44AM EDT | 2024-06-21 | 4.45 | 2.40 | 4.00 | 0.00 | - | 2 | 68 | 135.16% |
| LMND240719C00012000 | 2024-05-21 9:40AM EDT | 2024-07-19 | 5.70 | 3.90 | 4.10 | 0.00 | - | 1 | 33 | 71.88% |
| LMND240920C00012000 | 2024-06-05 10:44AM EDT | 2024-09-20 | 4.75 | 4.10 | 4.50 | 0.00 | - | 1 | 46 | 61.52% |
| LMND241220C00012000 | 2024-06-05 10:42AM EDT | 2024-12-20 | 5.37 | 4.60 | 5.00 | 0.00 | - | 1 | 3 | 61.23% |
| LMND251219C00012000 | 2024-06-10 1:54PM EDT | 2025-12-19 | 6.80 | 6.10 | 7.20 | -0.59 | -7.98% | 1 | 5 | 67.87% |
| LMND260116C00012000 | 2024-06-07 2:35PM EDT | 2026-01-16 | 7.00 | 6.60 | 7.60 | 0.00 | - | 4 | 139 | 73.71% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240614P00012000 | 2024-06-03 9:39AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.75 | 0.00 | - | 120 | 120 | 280.47% |
| LMND240621P00012000 | 2024-06-06 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 1,122 | 113.67% |
| LMND240705P00012000 | 2024-06-06 11:02AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 112.11% |
| LMND240719P00012000 | 2024-06-10 2:45PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 2,356 | 67.19% |
| LMND240920P00012000 | 2024-06-03 1:11PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 107 | 56.84% |
| LMND241220P00012000 | 2024-05-20 3:50PM EDT | 2024-12-20 | 0.85 | 0.80 | 0.95 | 0.00 | - | 10 | 46 | 57.67% |
| LMND251219P00012000 | 2024-06-05 10:41AM EDT | 2025-12-19 | 2.37 | 2.15 | 2.70 | 0.00 | - | 1 | 104 | 60.86% |
| LMND260116P00012000 | 2024-06-06 1:19PM EDT | 2026-01-16 | 2.40 | 2.30 | 2.70 | 0.00 | - | 1 | 106 | 60.62% |
© 2024 Yahoo. All rights reserved.