Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMND240607P00012500 | 2024-04-29 3:15PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.05 | 0.00 | - | - | 1 | 126.56% |
LMND240614P00012500 | 2024-05-31 3:26PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 63 | 50.00% |
LMND240628P00012500 | 2024-05-30 2:37PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |