Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00013000 | 2024-05-29 9:44AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240719C00013000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMND240920C00013000 | 2024-05-30 9:46AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| LMND241220C00013000 | 2024-05-13 10:29AM EDT | 2024-12-20 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND250117C00013000 | 2024-05-29 9:33AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607P00013000 | 2024-05-28 2:04PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
| LMND240614P00013000 | 2024-05-30 2:15PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 25.00% |
| LMND240621P00013000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LMND240628P00013000 | 2024-05-30 2:38PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LMND240719P00013000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LMND240920P00013000 | 2024-05-30 10:13AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMND241220P00013000 | 2024-05-30 3:38PM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMND250117P00013000 | 2024-05-28 10:45AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.