Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00013500 | 2024-05-24 9:52AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240531P00013500 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LMND240607P00013500 | 2024-05-28 12:55PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| LMND240614P00013500 | 2024-05-24 1:08PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LMND240621P00013500 | 2024-05-23 2:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LMND240628P00013500 | 2024-05-13 12:23PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.