Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240531C00014500 | 2024-05-23 10:48AM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| LMND240607C00014500 | 2024-05-28 12:57PM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LMND240614C00014500 | 2024-05-22 2:40PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| LMND240621C00014500 | 2024-05-24 10:54AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240531P00014500 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LMND240607P00014500 | 2024-05-28 9:50AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMND240614P00014500 | 2024-05-23 3:36PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LMND240621P00014500 | 2024-05-28 11:41AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 12.50% |
| LMND240628P00014500 | 2024-05-23 2:06PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMND240705P00014500 | 2024-05-23 2:42PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.