Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607C00015000 | 2024-05-31 12:34PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| LMND240621C00015000 | 2024-05-31 2:04PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 812 | 0.00% |
| LMND240628C00015000 | 2024-05-24 1:31PM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LMND240719C00015000 | 2024-05-31 12:31PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| LMND240920C00015000 | 2024-05-31 1:40PM EDT | 2024-09-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 15 | 450 | 0.00% |
| LMND241220C00015000 | 2024-05-29 9:52AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 0.00% |
| LMND250117C00015000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,669 | 0.00% |
| LMND251219C00015000 | 2024-05-23 2:33PM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| LMND260116C00015000 | 2024-05-31 11:26AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 928 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607P00015000 | 2024-05-31 11:57AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 104 | 25.00% |
| LMND240614P00015000 | 2024-05-30 3:00PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 12.50% |
| LMND240621P00015000 | 2024-05-31 9:50AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 1,170 | 12.50% |
| LMND240628P00015000 | 2024-05-30 3:16PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 12.50% |
| LMND240719P00015000 | 2024-05-31 9:38AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 732 | 6.25% |
| LMND240920P00015000 | 2024-05-29 11:57AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 6.25% |
| LMND241220P00015000 | 2024-05-23 1:55PM EDT | 2024-12-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 3.13% |
| LMND250117P00015000 | 2024-05-30 2:09PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 890 | 3.13% |
| LMND251219P00015000 | 2024-05-31 9:49AM EDT | 2025-12-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 68 | 236 | 1.56% |
| LMND260116P00015000 | 2024-05-31 3:49PM EDT | 2026-01-16 | 3.94 | 0.00 | 0.00 | 0.00 | - | 4 | 329 | 1.56% |
© 2024 Yahoo. All rights reserved.