Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607C00015500 | 2024-05-29 9:30AM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMND240614C00015500 | 2024-05-29 9:30AM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| LMND240621C00015500 | 2024-05-24 12:03PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMND240628C00015500 | 2024-05-31 2:31PM EDT | 2024-06-28 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607P00015500 | 2024-05-31 3:25PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 46 | 201 | 12.50% |
| LMND240614P00015500 | 2024-05-30 10:56AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| LMND240621P00015500 | 2024-05-31 1:32PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 3,220 | 6.25% |
| LMND240628P00015500 | 2024-05-29 10:50AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 6.25% |
© 2024 Yahoo. All rights reserved.