Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607C00016000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMND240614C00016000 | 2024-05-30 11:27AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LMND240621C00016000 | 2024-05-30 11:41AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 333 | 0.00% |
| LMND240628C00016000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| LMND240719C00016000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMND240920C00016000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LMND241220C00016000 | 2024-05-28 10:04AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607P00016000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 54 | 207 | 6.25% |
| LMND240614P00016000 | 2024-05-31 1:57PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| LMND240621P00016000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 2,125 | 3.13% |
| LMND240628P00016000 | 2024-05-31 3:30PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LMND240705P00016000 | 2024-05-31 10:13AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| LMND240719P00016000 | 2024-05-31 9:54AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 660 | 3.13% |
| LMND240920P00016000 | 2024-05-28 9:31AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 30 | 555 | 1.56% |
| LMND241220P00016000 | 2024-05-29 3:45PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
© 2024 Yahoo. All rights reserved.