Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607C00016500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 103 | 140 | 0.00% |
| LMND240614C00016500 | 2024-05-29 10:33AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| LMND240621C00016500 | 2024-05-31 9:47AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| LMND240628C00016500 | 2024-05-31 1:16PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607P00016500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 249 | 359 | 0.39% |
| LMND240614P00016500 | 2024-05-31 10:15AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 0.20% |
| LMND240621P00016500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.20% |
| LMND240628P00016500 | 2024-05-29 10:45AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 62 | 0.20% |
© 2024 Yahoo. All rights reserved.