Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607C00018500 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| LMND240614C00018500 | 2024-05-31 11:51AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| LMND240621C00018500 | 2024-05-30 9:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| LMND240628C00018500 | 2024-05-31 10:34AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607P00018500 | 2024-05-22 2:35PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMND240614P00018500 | 2024-05-16 3:59PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LMND240621P00018500 | 2024-05-30 1:41PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.