Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607C00019000 | 2024-05-31 12:34PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| LMND240614C00019000 | 2024-05-30 2:11PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LMND240621C00019000 | 2024-05-31 1:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LMND240628C00019000 | 2024-05-31 12:00PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMND240705C00019000 | 2024-05-31 9:37AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMND240712C00019000 | 2024-05-31 10:42AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMND240719C00019000 | 2024-05-31 3:33PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMND240920C00019000 | 2024-05-29 3:53PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| LMND241220C00019000 | 2024-05-29 11:29AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607P00019000 | 2024-05-22 9:53AM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240614P00019000 | 2024-05-21 9:40AM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240621P00019000 | 2024-05-28 12:58PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LMND240719P00019000 | 2024-05-23 10:12AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LMND240920P00019000 | 2024-05-24 9:49AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND241220P00019000 | 2024-05-13 9:38AM EDT | 2024-12-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.