Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:19.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607C00019500 | 2024-05-30 2:22PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| LMND240614C00019500 | 2024-05-31 9:52AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| LMND240628C00019500 | 2024-05-30 3:05PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607P00019500 | 2024-05-23 10:14AM EDT | 2024-06-07 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMND240614P00019500 | 2024-05-23 1:26PM EDT | 2024-06-14 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| LMND240621P00019500 | 2024-05-28 9:45AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.