Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607C00020000 | 2024-05-30 9:44AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| LMND240614C00020000 | 2024-05-28 9:44AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMND240621C00020000 | 2024-05-31 12:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LMND240628C00020000 | 2024-05-31 12:03PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMND240705C00020000 | 2024-05-29 12:48PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMND240719C00020000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LMND240920C00020000 | 2024-05-30 1:16PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| LMND241220C00020000 | 2024-05-31 11:12AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMND250117C00020000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LMND251219C00020000 | 2024-05-29 3:10PM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LMND260116C00020000 | 2024-05-23 2:02PM EDT | 2026-01-16 | 4.33 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607P00020000 | 2024-05-22 9:53AM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240614P00020000 | 2024-05-14 11:37AM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND240621P00020000 | 2024-05-21 10:36AM EDT | 2024-06-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMND240628P00020000 | 2024-05-17 9:55AM EDT | 2024-06-28 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240719P00020000 | 2024-05-29 10:51AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMND240920P00020000 | 2024-05-28 9:59AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND250117P00020000 | 2024-05-29 11:38AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND251219P00020000 | 2024-05-21 10:46AM EDT | 2025-12-19 | 6.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LMND260116P00020000 | 2024-05-09 9:40AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.