Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607C00021500 | 2024-05-30 10:14AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 517 | 519 | 50.00% |
| LMND240614C00021500 | 2024-05-16 3:23PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| LMND240621C00021500 | 2024-05-22 11:56AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LMND240628C00021500 | 2024-05-13 11:53AM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240614P00021500 | 2024-05-31 2:43PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.