Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00027000 | 2024-05-28 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LMND240719C00027000 | 2024-05-29 12:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 25.00% |
| LMND250117C00027000 | 2024-05-29 2:06PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 12.50% |
| LMND251219C00027000 | 2024-05-24 1:05PM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240719P00027000 | 2023-08-02 10:12AM EDT | 2024-07-19 | 9.80 | 13.10 | 13.50 | 0.00 | - | 10 | 18 | 229.30% |
| LMND250117P00027000 | 2024-05-31 9:53AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| LMND251219P00027000 | 2023-10-30 1:25PM EDT | 2025-12-19 | 17.49 | 12.10 | 13.20 | 0.00 | - | 3 | 18 | 57.98% |
© 2024 Yahoo. All rights reserved.