Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMND240621C00035000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
LMND240719C00035000 | 2024-05-14 12:16PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
LMND240920C00035000 | 2024-05-24 1:23PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LMND241220C00035000 | 2024-05-29 12:18PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
LMND250117C00035000 | 2024-05-31 9:47AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LMND251219C00035000 | 2024-05-31 3:35PM EDT | 2025-12-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LMND260116C00035000 | 2024-05-30 11:12AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMND240621P00035000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 17.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LMND240920P00035000 | 2024-03-01 12:37PM EDT | 2024-09-20 | 17.73 | 18.30 | 18.80 | 0.00 | - | 1 | 1 | 66.21% |
LMND250117P00035000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LMND260116P00035000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |