Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00005000 | 2024-05-31 11:19AM EDT | 2024-06-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240719C00005000 | 2024-02-28 1:27PM EDT | 2024-07-19 | 10.80 | 11.00 | 12.70 | 0.00 | - | 1 | 4 | 253.52% |
| LMND240920C00005000 | 2024-05-07 2:58PM EDT | 2024-09-20 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND250117C00005000 | 2024-05-28 9:50AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMND251219C00005000 | 2024-02-09 12:25PM EDT | 2025-12-19 | 11.70 | 12.30 | 15.50 | 0.00 | - | - | 2 | 161.52% |
| LMND260116C00005000 | 2024-02-28 1:02PM EDT | 2026-01-16 | 11.86 | 10.40 | 12.50 | 0.00 | - | 70 | 99 | 101.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00005000 | 2024-02-07 10:59AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 409.38% |
| LMND240719P00005000 | 2024-03-04 11:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 542 | 169.53% |
| LMND240920P00005000 | 2024-02-28 11:22AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 6 | 170.12% |
| LMND241220P00005000 | 2024-05-07 3:25PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LMND250117P00005000 | 2024-05-10 11:14AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LMND251219P00005000 | 2024-05-23 10:28AM EDT | 2025-12-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LMND260116P00005000 | 2024-04-11 1:43PM EDT | 2026-01-16 | 0.50 | 0.10 | 1.80 | 0.00 | - | 2 | 400 | 99.71% |
© 2024 Yahoo. All rights reserved.