UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,782.34 +359.25 (+0.66%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 219 |
| 10.20 | 0.00 | - | 5 | 53 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 821 |
| 9.93 | 0.00 | - | 2 | 9 | 2024-09-20 | 0.18 | 0.00 | - | 8 | 336 |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 3 | 15 |
| 7.87 | -0.43 | -5.18% | 1 | 782 | 2025-01-17 | 0.58 | 0.00 | - | 2 | 1,037 |
| 8.60 | 0.00 | - | 4 | 14 | 2025-12-19 | 1.50 | 0.00 | - | 20 | 58 |
| 9.56 | 0.00 | - | 29 | 506 | 2026-01-16 | 1.63 | -0.09 | -5.23% | 1 | 292 |
© 2024 Yahoo. All rights reserved.