UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.70 -11.80 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,752.23 -107.22 (-0.20%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 425 | 486 |
| 4.20 | 0.00 | - | - | 0 | 2024-05-31 | 0.05 | 0.00 | - | 21 | 128 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 2 | 16 |
| 4.60 | 0.00 | - | 15 | 15 | 2024-06-14 | - | - | - | - | - |
| 3.68 | +0.78 | +26.90% | 1 | 151 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 1 | 530 |
| 3.50 | -1.00 | -22.22% | 1 | 24 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 128 |
| 4.90 | 0.00 | - | 189 | 347 | 2024-09-20 | 0.88 | -0.02 | -2.22% | 5 | 1,198 |
| 5.20 | 0.00 | - | 2 | 9 | 2024-12-20 | 1.53 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.