UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,390.70 +30.80 (+1.31%) DOW
39,878.03 +319.92 (+0.81%) Bitcoin GBP
52,355.43 +3,790.22 (+7.80%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:14.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 200 | 242 |
| 3.35 | 0.00 | - | - | 2 | 2024-05-31 | 0.69 | 0.00 | - | 2 | 2 |
| 2.70 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.