UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,730.34 +212.16 (+0.39%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | 0.00 | - | 6 | 4 | 2024-05-24 | 0.05 | 0.00 | - | 12 | 78 |
| 3.08 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.08 | -0.05 | -38.46% | 21 | 71 |
| - | - | - | - | - | 2024-06-07 | 0.19 | +0.02 | +11.76% | 1 | 25 |
| 2.55 | 0.00 | - | 1 | 36 | 2024-06-14 | 0.27 | -0.01 | -3.57% | 1 | 4 |
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.