Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 7 | 33 | 2024-05-24 | 0.07 | 0.00 | - | 24 | 420 |
| 2.08 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.16 | 0.00 | - | 24 | 119 |
| 3.80 | 0.00 | - | 3 | 4 | 2024-06-07 | 0.27 | 0.00 | - | 21 | 44 |
| 2.55 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.35 | 0.00 | - | 16 | 52 |
| 2.24 | 0.00 | - | 3 | 332 | 2024-06-21 | 0.48 | 0.00 | - | 56 | 2,022 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | - | 3 |
| 2.50 | 0.00 | - | 41 | 265 | 2024-07-19 | 0.80 | 0.00 | - | 4 | 595 |
| 3.67 | 0.00 | - | 1 | 59 | 2024-09-20 | 1.55 | 0.00 | - | 153 | 523 |
| 3.60 | 0.00 | - | 1 | 58 | 2024-12-20 | 3.80 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.