UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.60 -11.90 (-0.49%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,811.17 +23.72 (+0.04%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.27 | -57.45% | 310 | 182 | 2024-05-24 | 0.62 | +0.17 | +37.78% | 34 | 449 |
| 0.37 | -0.68 | -64.76% | 27 | 150 | 2024-05-31 | 0.90 | +0.20 | +28.57% | 14 | 92 |
| 0.60 | -0.58 | -49.15% | 1 | 14 | 2024-06-07 | 1.10 | +0.25 | +29.41% | 1 | 16 |
| 1.25 | 0.00 | - | 2 | 2 | 2024-06-14 | 1.09 | +0.22 | +25.29% | 1 | 14 |
| 1.81 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.06 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.