UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,222.22 +441.50 (+0.81%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 9 | 1,103 | 2024-05-24 | 1.20 | 0.00 | - | 20 | 173 |
| 0.12 | -0.11 | -47.83% | 21 | 149 | 2024-05-31 | 1.59 | 0.00 | - | 1 | 43 |
| 0.25 | -0.35 | -58.33% | 16 | 76 | 2024-06-07 | 1.60 | 0.00 | - | 3 | 4 |
| 0.35 | -0.19 | -35.19% | 2 | 21 | 2024-06-14 | 1.90 | 0.00 | - | 1 | 14 |
| 0.47 | -0.16 | -25.40% | 147 | 2,119 | 2024-06-21 | 2.45 | +0.40 | +19.51% | 2 | 374 |
| 0.97 | 0.00 | - | 6 | 20 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 2.23 | 0.00 | - | - | 30 |
| 1.75 | -0.25 | -12.50% | 2 | 495 | 2024-09-20 | 3.20 | +0.30 | +10.34% | 35 | 183 |
| 3.40 | 0.00 | - | 12 | 185 | 2024-12-20 | 4.02 | 0.00 | - | 2 | 150 |
© 2024 Yahoo. All rights reserved.