UK markets open in 7 hours 1 minute
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,196.46 -952.44 (-1.70%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 2 | 196 | 2024-05-24 | 1.45 | 0.00 | - | 3 | 92 |
| 0.12 | -0.03 | -20.00% | 15 | 32 | 2024-05-31 | 2.55 | +0.50 | +24.39% | 2 | 8 |
| 0.18 | -0.18 | -50.00% | 4 | 38 | 2024-06-07 | 2.10 | 0.00 | - | - | 1 |
| 0.29 | -0.19 | -39.58% | 5 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.65 | -0.35 | -35.00% | 1 | 4 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.