UK markets open in 4 hours 44 minutes
NIKKEI 225
38,684.75 -262.18 (-0.67%) HANG SENG
19,295.19 +74.57 (+0.39%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,429.30 +3.40 (+0.14%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,174.27 -598.32 (-1.07%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 6 | 732 | 2024-05-24 | 2.20 | 0.00 | - | 44 | 55 |
| 0.10 | -0.05 | -33.33% | 50 | 242 | 2024-05-31 | 2.80 | +0.45 | +19.15% | 1 | 6 |
| 0.20 | -0.02 | -9.09% | 10 | 55 | 2024-06-07 | 2.51 | 0.00 | - | 2 | 1 |
| 0.19 | -0.17 | -47.22% | 9 | 82 | 2024-06-14 | 2.10 | 0.00 | - | - | 1 |
| 0.28 | -0.12 | -30.00% | 49 | 8,975 | 2024-06-21 | 3.09 | +0.62 | +25.10% | 2 | 5,294 |
| 0.40 | -0.10 | -20.00% | 7 | 107 | 2024-06-28 | 3.04 | 0.00 | - | 1 | 1 |
| 0.55 | -0.20 | -26.67% | 17 | 1,146 | 2024-07-19 | 2.79 | 0.00 | - | 13 | 732 |
| 1.49 | -0.16 | -9.70% | 10 | 554 | 2024-09-20 | 3.80 | 0.00 | - | 12 | 158 |
| 2.65 | 0.00 | - | 3 | 194 | 2024-12-20 | - | - | - | - | - |
| 2.63 | -0.26 | -9.00% | 19 | 4,838 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 2,023 |
| 4.90 | -0.20 | -3.92% | 16 | 310 | 2025-12-19 | 6.93 | -1.15 | -14.23% | 7 | 21 |
| 5.35 | 0.00 | - | 11 | 1,294 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 108 |
© 2024 Yahoo. All rights reserved.