UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.13 -0.53 (-0.67%) GOLD FUTURES
2,394.20 -31.70 (-1.31%) DOW
39,838.61 -34.38 (-0.09%) Bitcoin GBP
55,107.44 +296.64 (+0.54%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:21.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 99 | 2,488 | 2024-05-24 | 2.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 128 | 2024-05-31 | 2.50 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 4 | 74 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 35 | 2024-06-14 | 3.20 | 0.00 | - | - | 10 |
| 0.20 | +0.02 | +11.11% | 1 | 877 | 2024-06-21 | 3.80 | +0.30 | +8.57% | 1 | 304 |
| 0.65 | 0.00 | - | 2 | 12 | 2024-06-28 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 302 | 2024-09-20 | 4.50 | 0.00 | - | 76 | 159 |
| 3.20 | 0.00 | - | 1 | 15 | 2024-12-20 | 5.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.