UK markets open in 4 hours 30 minutes
NIKKEI 225
38,723.69 -223.24 (-0.57%) HANG SENG
19,343.29 +122.67 (+0.64%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,428.10 +2.20 (+0.09%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,263.91 -564.43 (-1.01%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.30 | +600.00% | 2 | 231 | 2024-05-24 | 4.46 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 11 | 34 | 2024-05-31 | 3.20 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 23 | 60 | 2024-06-07 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 100 | 860 | 2024-06-21 | 4.88 | +0.33 | +7.25% | 2 | 145 |
| 0.22 | -0.15 | -40.54% | 5 | 96 | 2024-06-28 | - | - | - | - | - |
| 0.30 | -0.16 | -34.78% | 1 | 739 | 2024-07-19 | 4.90 | +0.50 | +11.36% | 1 | 325 |
| 1.20 | 0.00 | - | 4 | 305 | 2024-09-20 | 4.90 | 0.00 | - | 9 | 214 |
| 2.00 | -0.03 | -1.48% | 79 | 123 | 2024-12-20 | 6.10 | 0.00 | - | - | 1 |
| 2.15 | -0.48 | -18.25% | 30 | 384 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 46 |
| 4.42 | +0.12 | +2.79% | 3 | 74 | 2025-12-19 | 8.20 | 0.00 | - | 1 | 143 |
| 4.67 | 0.00 | - | 1 | 116 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.