Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-24 | 4.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 0 | 2024-06-21 | 5.77 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 42 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.98 | 0.00 | - | 10 | 0 | 2024-09-20 | 6.70 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.20 | 0.00 | - | - | 0 |
| 2.31 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.