UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,222.22 +441.50 (+0.81%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 1 | 1,335 | 2024-06-21 | 13.71 | 0.00 | - | 4 | 4 |
| 0.11 | 0.00 | - | - | 122 | 2024-06-28 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 2 | 413 | 2024-07-19 | 13.00 | 0.00 | - | 5 | 11 |
| 0.42 | 0.00 | - | 144 | 574 | 2024-09-20 | 10.79 | 0.00 | - | 1 | 3 |
| 1.71 | 0.00 | - | 31 | 83 | 2024-12-20 | - | - | - | - | - |
| 1.00 | -0.10 | -9.09% | 20 | 1,869 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 58 |
| 3.70 | 0.00 | - | 1 | 123 | 2025-12-19 | 16.32 | 0.00 | - | - | 35 |
| 3.10 | -0.60 | -16.22% | 6 | 192 | 2026-01-16 | 15.30 | 0.00 | - | 9 | 65 |
© 2024 Yahoo. All rights reserved.