UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,730.34 +212.16 (+0.39%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 16 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 22 | 435 | 2024-06-21 | 17.04 | 0.00 | - | 2 | 8 |
| 0.22 | 0.00 | - | 136 | 897 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 2,904 | 2024-09-20 | 17.73 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 633 | 2024-12-20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 5,279 | 2025-01-17 | 16.30 | 0.00 | - | 1 | 191 |
| 2.58 | 0.00 | - | 2 | 149 | 2025-12-19 | - | - | - | - | - |
| 2.50 | -0.13 | -4.94% | 71 | 2,209 | 2026-01-16 | 18.40 | 0.00 | - | 10 | 108 |
© 2024 Yahoo. All rights reserved.