UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.00 -12.50 (-0.51%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,827.00 +71.93 (+0.13%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.77 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 23 |
| 8.30 | 0.00 | - | - | 1 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.08 | -0.16 | -66.67% | 20 | 33 |
| 10.35 | 0.00 | - | 1 | 15 | 2025-12-19 | 1.09 | 0.00 | - | 1 | 36 |
| 10.71 | 0.00 | - | 29 | 103 | 2026-01-16 | 1.15 | 0.00 | - | 6 | 408 |
© 2024 Yahoo. All rights reserved.