UK markets open in 6 hours 35 minutes
NIKKEI 225
38,122.16 -283.50 (-0.74%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.29 -0.64 (-0.78%) GOLD FUTURES
2,303.00 +0.10 (+0.00%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,456.70 -2,728.17 (-5.33%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00010000 | 2024-04-15 12:26PM EDT | 2024-05-17 | 6.30 | 6.90 | 8.70 | 0.00 | - | - | 1 | 250.39% |
| LMND240621C00010000 | 2024-02-22 4:03PM EDT | 2024-06-21 | 7.90 | 6.20 | 6.50 | 0.00 | - | 2 | 11 | 0.00% |
| LMND240719C00010000 | 2024-02-28 1:31PM EDT | 2024-07-19 | 6.50 | 6.60 | 6.80 | 0.00 | - | 1 | 58 | 0.00% |
| LMND240920C00010000 | 2024-04-29 1:53PM EDT | 2024-09-20 | 8.20 | 7.40 | 8.50 | 0.00 | - | 3 | 9 | 93.95% |
| LMND250117C00010000 | 2024-04-11 11:50AM EDT | 2025-01-17 | 7.60 | 8.00 | 8.50 | 0.00 | - | 3 | 784 | 79.69% |
| LMND251219C00010000 | 2024-04-10 1:59PM EDT | 2025-12-19 | 8.60 | 7.40 | 11.20 | 0.00 | - | 4 | 14 | 74.17% |
| LMND260116C00010000 | 2024-04-10 2:49PM EDT | 2026-01-16 | 8.60 | 9.20 | 9.80 | 0.00 | - | 10 | 456 | 76.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00010000 | 2024-03-20 10:07AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 15 | 204.69% |
| LMND240621P00010000 | 2024-04-26 11:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 224 | 125.00% |
| LMND240719P00010000 | 2024-04-30 12:49PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.60 | -0.05 | -33.33% | 10 | 822 | 96.58% |
| LMND240920P00010000 | 2024-04-23 12:19PM EDT | 2024-09-20 | 0.42 | 0.30 | 0.40 | 0.00 | - | 15 | 319 | 73.83% |
| LMND241220P00010000 | 2024-04-30 3:04PM EDT | 2024-12-20 | 0.80 | 0.70 | 0.85 | +0.08 | +11.11% | 5 | 5 | 75.49% |
| LMND250117P00010000 | 2024-04-30 10:24AM EDT | 2025-01-17 | 0.80 | 0.80 | 0.90 | -0.01 | -1.23% | 20 | 1,070 | 73.97% |
| LMND251219P00010000 | 2024-04-18 10:04AM EDT | 2025-12-19 | 2.25 | 1.15 | 2.05 | 0.00 | - | 15 | 93 | 64.87% |
| LMND260116P00010000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 2.00 | 1.25 | 2.10 | -0.25 | -11.11% | 10 | 306 | 64.87% |
© 2024 Yahoo. All rights reserved.