Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00011000 | 2024-03-20 12:28PM EDT | 2024-06-21 | 5.30 | 4.60 | 7.10 | 0.00 | - | 21 | 19 | 146.09% |
| LMND240719C00011000 | 2024-02-29 12:56PM EDT | 2024-07-19 | 6.00 | 5.70 | 6.00 | 0.00 | - | - | 1 | 0.00% |
| LMND240920C00011000 | 2024-04-23 3:17PM EDT | 2024-09-20 | 7.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503P00011000 | 2024-04-30 1:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMND240510P00011000 | 2024-04-30 3:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| LMND240517P00011000 | 2024-04-30 1:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMND240524P00011000 | 2024-04-17 3:37PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LMND240621P00011000 | 2024-04-30 12:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| LMND240719P00011000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LMND240920P00011000 | 2024-03-13 2:01PM EDT | 2024-09-20 | 0.81 | 0.60 | 0.75 | 0.00 | - | 32 | 174 | 79.59% |
© 2024 Yahoo. All rights reserved.