Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00012000 | 2024-04-23 10:23AM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LMND240517C00012000 | 2024-04-19 9:54AM EDT | 2024-05-17 | 4.21 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| LMND240524C00012000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LMND240607C00012000 | 2024-04-26 12:04PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMND240621C00012000 | 2024-04-18 1:13PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 31 | 54 | 0.00% |
| LMND240719C00012000 | 2024-04-30 1:49PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LMND240920C00012000 | 2024-04-05 10:07AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| LMND251219C00012000 | 2024-04-24 9:39AM EDT | 2025-12-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LMND260116C00012000 | 2024-04-19 2:23PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503P00012000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 114 | 112 | 50.00% |
| LMND240510P00012000 | 2024-04-30 3:31PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 50.00% |
| LMND240517P00012000 | 2024-04-30 1:51PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 50.00% |
| LMND240524P00012000 | 2024-04-19 1:31PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 25.00% |
| LMND240621P00012000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 579 | 25.00% |
| LMND240719P00012000 | 2024-04-30 11:25AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2,278 | 25.00% |
| LMND240920P00012000 | 2024-04-23 3:10PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 35 | 96 | 12.50% |
| LMND251219P00012000 | 2024-04-29 9:53AM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 67 | 6.25% |
| LMND260116P00012000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 25 | 100 | 6.25% |
© 2024 Yahoo. All rights reserved.